Landsea Homes Corp (LSEA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 10.4 10.43 10.4 10.43 201.7 Thousand
17 Jan, 2020 10.41 10.41 10.38 10.4 408.7 Thousand
16 Jan, 2020 10.4 10.4 10.4 10.4 -
15 Jan, 2020 10.4 10.4 10.4 10.4 100 Thousand
14 Jan, 2020 10.4 10.4 10.4 10.4 100 Thousand
13 Jan, 2020 10.39 10.41 10.39 10.41 3000.00
10 Jan, 2020 10.38 10.38 10.38 10.38 -
09 Jan, 2020 10.38 10.38 10.38 10.38 51.6 Thousand
08 Jan, 2020 10.38 10.38 10.38 10.38 -
07 Jan, 2020 10.38 10.38 10.38 10.38 32.6 Thousand