Landsea Homes Corp (LSEA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 10.4 10.4 10.4 10.4 -
03 Feb, 2020 10.4 10.4 10.4 10.4 -
31 Jan, 2020 10.4 10.4 10.4 10.4 -
30 Jan, 2020 10.4 10.41 10.4 10.4 205.8 Thousand
29 Jan, 2020 10.4 10.41 10.4 10.4 50.4 Thousand
28 Jan, 2020 10.45 10.45 10.45 10.45 1000.00
27 Jan, 2020 10.39 10.4 10.38 10.39 172.8 Thousand
24 Jan, 2020 10.4 10.41 10.4 10.4 1.06 Million
23 Jan, 2020 10.45 10.45 10.44 10.44 1300.00
22 Jan, 2020 10.43 10.43 10.43 10.43 -