Landsea Homes Corp (LSEA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 10.25 10.27 10.24 10.27 276.1 Thousand
22 Oct, 2019 10.24 10.24 10.24 10.24 -
21 Oct, 2019 10.24 10.24 10.24 10.24 -
18 Oct, 2019 10.24 10.24 10.24 10.24 -
17 Oct, 2019 10.24 10.24 10.24 10.24 1000.00
16 Oct, 2019 10.24 10.24 10.24 10.24 -
15 Oct, 2019 10.24 10.24 10.24 10.24 -
14 Oct, 2019 10.27 10.27 10.24 10.24 600.00
11 Oct, 2019 10.24 10.24 10.24 10.24 66.5 Thousand
10 Oct, 2019 10.24 10.24 10.24 10.24 -