Landsea Homes Corp (LSEA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 9.61 9.61 9.61 9.61 -
30 Jul, 2018 9.61 9.61 9.61 9.61 100 Thousand
27 Jul, 2018 9.61 9.61 9.61 9.61 -
26 Jul, 2018 9.65 9.65 9.6 9.61 201.2 Thousand
25 Jul, 2018 9.63 9.63 9.63 9.63 -
24 Jul, 2018 9.63 9.63 9.63 9.63 -
23 Jul, 2018 9.63 9.63 9.63 9.63 -
20 Jul, 2018 9.63 9.63 9.63 9.63 -
19 Jul, 2018 9.63 9.63 9.63 9.63 -
18 Jul, 2018 9.63 9.63 9.63 9.63 -