Landsea Homes Corp (LSEA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 9.58 9.63 9.58 9.63 255.6 Thousand
16 Jul, 2018 9.6 10.1 9.58 9.58 38.9 Thousand
13 Jul, 2018 9.6 9.6 9.6 9.6 -
12 Jul, 2018 9.6 9.6 9.6 9.6 60 Thousand
11 Jul, 2018 9.63 9.63 9.6 9.6 72.3 Thousand
10 Jul, 2018 9.61 9.61 9.61 9.61 -
09 Jul, 2018 9.6 9.61 9.6 9.61 202 Thousand
06 Jul, 2018 9.61 9.61 9.61 9.61 -
05 Jul, 2018 9.6 9.7 9.6 9.61 70 Thousand
03 Jul, 2018 9.6 9.6 9.6 9.6 606.5 Thousand