Landstar System Inc (LSTR)

USD 129.11

(-1.65%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 183.68 185.82 181.62 182.37 243.62 Thousand
12 Sep, 2024 180.49 182.31 178.22 182.17 180.33 Thousand
11 Sep, 2024 180.59 181.67 175.84 179.35 179.75 Thousand
10 Sep, 2024 181.36 182.09 179.87 181.6 156.03 Thousand
09 Sep, 2024 180.0 182.68 179.95 181.6 168.1 Thousand
06 Sep, 2024 180.99 182.34 179.55 180.02 148.8 Thousand
05 Sep, 2024 183.72 184.08 179.8 180.53 121.48 Thousand
04 Sep, 2024 182.75 184.1 181.32 184.0 255.34 Thousand
03 Sep, 2024 181.63 184.38 179.99 182.46 215.59 Thousand
30 Aug, 2024 180.69 182.75 179.7 182.56 333.73 Thousand