Landstar System Inc (LSTR)

USD 129.11

(-1.65%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 188.69 192.64 186.96 187.59 185.72 Thousand
14 Aug, 2024 187.23 187.23 184.37 185.72 189.72 Thousand
13 Aug, 2024 185.83 187.62 184.85 186.87 225.34 Thousand
12 Aug, 2024 187.26 187.36 184.68 185.11 184.17 Thousand
09 Aug, 2024 190.03 190.03 184.98 187.05 280.59 Thousand
08 Aug, 2024 189.29 191.14 188.3 189.74 220.5 Thousand
07 Aug, 2024 189.69 191.8 187.74 187.85 290.77 Thousand
06 Aug, 2024 185.51 191.64 185.0 189.15 275.66 Thousand
05 Aug, 2024 180.93 186.22 178.0 185.26 302.62 Thousand
02 Aug, 2024 185.52 185.52 180.16 184.59 187.98 Thousand