Landstar System Inc (LSTR)

USD 132.54

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 187.4 189.78 186.98 189.32 203.48 Thousand
02 Apr, 2024 188.52 189.01 186.05 187.63 215.48 Thousand
01 Apr, 2024 191.81 192.25 188.53 189.82 227.56 Thousand
28 Mar, 2024 187.98 193.25 187.62 192.76 392.56 Thousand
27 Mar, 2024 185.09 188.2 184.82 187.31 312.34 Thousand
26 Mar, 2024 184.0 186.24 183.6 184.71 224.4 Thousand
25 Mar, 2024 184.9 185.32 182.84 183.42 208.31 Thousand
22 Mar, 2024 187.87 187.87 184.86 185.41 185.21 Thousand
21 Mar, 2024 184.66 187.72 184.66 187.01 170.17 Thousand
20 Mar, 2024 179.27 185.14 178.76 184.82 226.67 Thousand