Landstar System Inc (LSTR)

USD 131.81

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 184.88 188.04 184.0 187.84 293.77 Thousand
06 Mar, 2024 185.55 186.73 182.61 183.26 220.89 Thousand
05 Mar, 2024 184.17 186.75 182.61 185.09 258.48 Thousand
04 Mar, 2024 188.1 189.22 184.96 185.41 240.87 Thousand
01 Mar, 2024 189.97 190.0 183.29 186.74 287.81 Thousand
29 Feb, 2024 192.01 192.02 185.97 190.2 442.85 Thousand
28 Feb, 2024 193.25 193.64 190.53 190.96 172.51 Thousand
27 Feb, 2024 195.44 195.73 194.2 194.75 246.56 Thousand
26 Feb, 2024 194.56 195.57 193.06 195.02 134.55 Thousand
23 Feb, 2024 195.16 196.14 193.64 195.18 129.18 Thousand