Landstar System Inc (LSTR)

USD 131.36

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 178.75 182.43 177.46 181.3 346.13 Thousand
16 Oct, 2023 176.04 179.71 176.04 178.37 179.28 Thousand
13 Oct, 2023 177.31 178.2 174.23 175.06 229.12 Thousand
12 Oct, 2023 179.72 179.72 175.98 176.95 217.22 Thousand
11 Oct, 2023 180.26 181.14 178.34 179.36 170.76 Thousand
10 Oct, 2023 178.52 181.31 178.25 180.05 172.06 Thousand
09 Oct, 2023 174.49 178.79 174.49 178.29 166.65 Thousand
06 Oct, 2023 174.24 176.77 173.55 175.33 190.66 Thousand
05 Oct, 2023 176.53 177.25 174.49 174.59 180.86 Thousand
04 Oct, 2023 175.66 176.24 173.11 176.12 218.6 Thousand