Landstar System Inc (LSTR)

USD 132.08

(-1.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 183.22 183.41 181.56 181.56 133.51 Thousand
20 Sep, 2023 185.63 186.43 184.14 184.18 110.58 Thousand
19 Sep, 2023 185.38 185.5 182.51 184.44 168.38 Thousand
18 Sep, 2023 186.16 187.59 184.57 185.4 295.79 Thousand
15 Sep, 2023 187.39 187.97 185.27 186.44 424.4 Thousand
14 Sep, 2023 187.49 188.95 185.66 187.37 192.99 Thousand
13 Sep, 2023 183.54 188.06 182.46 185.75 230.91 Thousand
12 Sep, 2023 184.28 185.49 183.29 183.51 104.83 Thousand
11 Sep, 2023 184.83 185.94 183.2 185.1 168.79 Thousand
08 Sep, 2023 184.6 185.89 183.14 183.98 128.2 Thousand