Landstar System Inc (LSTR)

USD 131.66

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 197.26 199.95 197.26 198.4 174.66 Thousand
09 Aug, 2023 197.48 197.94 196.29 196.77 138.87 Thousand
08 Aug, 2023 196.92 198.33 195.51 197.49 249.27 Thousand
07 Aug, 2023 200.13 202.63 195.66 198.44 318.21 Thousand
04 Aug, 2023 201.77 203.02 198.5 199.55 193.58 Thousand
03 Aug, 2023 200.46 203.19 199.61 201.77 254.24 Thousand
02 Aug, 2023 200.03 202.18 200.03 200.88 217.09 Thousand
01 Aug, 2023 203.4 203.4 198.12 200.86 259.03 Thousand
31 Jul, 2023 203.4 203.65 200.53 203.59 178.02 Thousand
28 Jul, 2023 200.58 203.94 199.18 203.34 246.47 Thousand