Landstar System Inc (LSTR)

USD 132.08

(-1.43%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 184.47 185.76 182.66 183.94 301.62 Thousand
06 Sep, 2023 189.33 190.86 184.16 184.61 248.46 Thousand
05 Sep, 2023 193.33 194.06 188.62 188.76 290.35 Thousand
01 Sep, 2023 190.61 194.88 190.59 194.75 217.42 Thousand
31 Aug, 2023 190.62 191.0 189.27 189.81 180.61 Thousand
30 Aug, 2023 190.93 192.75 190.93 191.1 173.86 Thousand
29 Aug, 2023 187.57 191.28 186.78 190.46 163.65 Thousand
28 Aug, 2023 187.55 190.37 186.61 187.0 105.41 Thousand
25 Aug, 2023 188.15 189.0 185.92 186.95 148.72 Thousand
24 Aug, 2023 188.86 190.22 186.99 187.38 145.79 Thousand