Landstar System Inc (LSTR)

USD 129.11

(-1.65%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1994 24.75 24.75 23.75 24.75 1.38 Million
08 Apr, 1994 24.25 24.75 23.75 24.75 323.2 Thousand
07 Apr, 1994 23.75 24.75 23.75 23.75 1.19 Million
06 Apr, 1994 24.0 25.25 23.75 24.13 889.6 Thousand
05 Apr, 1994 23.5 23.5 22.5 23.25 852 Thousand
04 Apr, 1994 22.0 23.0 22.0 23.0 2.04 Million
31 Mar, 1994 24.5 24.5 20.25 22.5 3.37 Million
30 Mar, 1994 24.5 24.5 23.5 23.75 731.2 Thousand
29 Mar, 1994 25.25 25.25 24.5 24.75 109.6 Thousand
28 Mar, 1994 24.75 25.25 24.75 24.75 551.2 Thousand