Landstar System Inc (LSTR)

USD 129.11

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1994 25.0 25.25 24.75 24.75 326.4 Thousand
24 Mar, 1994 25.0 25.75 25.0 25.0 437.6 Thousand
23 Mar, 1994 25.75 25.75 25.0 25.0 539.2 Thousand
22 Mar, 1994 25.0 25.75 25.0 25.5 36 Thousand
21 Mar, 1994 25.0 25.5 25.0 25.38 184 Thousand
18 Mar, 1994 25.0 25.75 25.0 25.63 418.4 Thousand
17 Mar, 1994 24.25 25.5 24.25 25.13 1.66 Million
16 Mar, 1994 25.0 25.0 24.25 25.0 1.22 Million
15 Mar, 1994 25.0 25.0 24.25 25.0 102.4 Thousand
14 Mar, 1994 24.5 25.0 24.25 24.25 258.4 Thousand