Landstar System Inc (LSTR)

USD 126.26

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1994 19.75 20.5 19.75 19.88 822.4 Thousand
18 Jan, 1994 20.0 20.5 19.75 19.75 828 Thousand
17 Jan, 1994 21.75 21.75 20.25 20.5 223.2 Thousand
14 Jan, 1994 21.63 21.75 21.25 21.25 109.6 Thousand
13 Jan, 1994 22.0 22.25 21.5 22.25 672 Thousand
12 Jan, 1994 21.25 22.25 21.25 22.0 795.2 Thousand
11 Jan, 1994 21.5 21.75 20.75 21.5 480.8 Thousand
10 Jan, 1994 21.38 21.5 20.75 21.25 625.6 Thousand
07 Jan, 1994 20.38 21.5 20.0 21.0 407.2 Thousand
06 Jan, 1994 22.25 22.25 19.75 20.25 304 Thousand