Landstar System Inc (LSTR)

USD 127.08

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1994 20.38 20.75 19.75 20.25 324 Thousand
03 Jan, 1994 21.0 21.0 20.0 20.75 165.6 Thousand
31 Dec, 1993 20.5 22.13 19.75 22.13 588 Thousand
30 Dec, 1993 20.13 20.5 19.75 20.25 480.8 Thousand
29 Dec, 1993 19.75 20.5 19.5 20.0 1.67 Million
28 Dec, 1993 19.5 20.5 19.0 20.0 672.8 Thousand
27 Dec, 1993 18.75 19.5 18.75 19.0 5600.00
23 Dec, 1993 19.25 19.5 18.75 19.5 159.2 Thousand
22 Dec, 1993 18.5 19.25 18.5 19.25 283.2 Thousand
21 Dec, 1993 18.0 18.75 18.0 18.5 789.6 Thousand