Landstar System Inc (LSTR)
USD 137.92
(-2.0%)
USD 137.92
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1993 | 14.5 | 15.0 | 14.5 | 14.5 | 277.6 Thousand |
| 01 Jun, 1993 | 14.5 | 14.75 | 14.5 | 14.5 | 131.2 Thousand |
| 28 May, 1993 | 14.5 | 14.75 | 14.5 | 14.75 | 558.4 Thousand |
| 27 May, 1993 | 14.5 | 15.0 | 14.5 | 14.5 | 116.8 Thousand |
| 26 May, 1993 | 14.75 | 15.0 | 14.5 | 14.63 | 2.25 Million |
| 25 May, 1993 | 15.0 | 15.0 | 14.5 | 14.5 | 754.4 Thousand |
| 24 May, 1993 | 15.0 | 15.0 | 14.5 | 15.0 | 512 Thousand |
| 21 May, 1993 | 13.75 | 15.0 | 13.75 | 14.63 | 754.4 Thousand |
| 20 May, 1993 | 14.0 | 14.0 | 13.5 | 14.0 | 397.6 Thousand |
| 19 May, 1993 | 13.5 | 14.0 | 13.5 | 13.5 | 139.2 Thousand |
LTBR
LTCH
LTCHW
LSEAW
LSH
LSTA