USD 138.42
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 1993 | 14.75 | 15.0 | 14.5 | 14.63 | 2.25 Million |
25 May, 1993 | 15.0 | 15.0 | 14.5 | 14.5 | 754.4 Thousand |
24 May, 1993 | 15.0 | 15.0 | 14.5 | 15.0 | 512 Thousand |
21 May, 1993 | 13.75 | 15.0 | 13.75 | 14.63 | 754.4 Thousand |
20 May, 1993 | 14.0 | 14.0 | 13.5 | 14.0 | 397.6 Thousand |
19 May, 1993 | 13.5 | 14.0 | 13.5 | 13.5 | 139.2 Thousand |
18 May, 1993 | 13.5 | 14.0 | 13.5 | 14.0 | 140 Thousand |
17 May, 1993 | 14.0 | 14.0 | 13.25 | 13.5 | 629.6 Thousand |
14 May, 1993 | 13.25 | 14.0 | 13.0 | 14.0 | 472.8 Thousand |
13 May, 1993 | 13.25 | 13.25 | 12.75 | 13.0 | 704.8 Thousand |
LTBR
LTCH
LTCHW
LSEAW
LSH
LSTA