USD 135.8
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 1993 | 14.5 | 15.0 | 14.5 | 14.5 | 148.8 Thousand |
21 Jun, 1993 | 15.0 | 15.0 | 14.5 | 14.5 | 170.4 Thousand |
18 Jun, 1993 | 14.5 | 15.0 | 14.5 | 14.75 | 39.2 Thousand |
17 Jun, 1993 | 14.5 | 15.0 | 14.5 | 14.5 | 112 Thousand |
16 Jun, 1993 | 14.5 | 15.0 | 14.5 | 15.0 | 154.4 Thousand |
15 Jun, 1993 | 15.0 | 15.0 | 14.5 | 14.5 | 141.6 Thousand |
14 Jun, 1993 | 15.0 | 15.0 | 14.5 | 14.63 | 747.2 Thousand |
11 Jun, 1993 | 15.0 | 15.0 | 14.5 | 14.5 | 294.4 Thousand |
10 Jun, 1993 | 14.88 | 15.0 | 14.5 | 14.5 | 308.8 Thousand |
09 Jun, 1993 | 14.5 | 15.0 | 14.5 | 14.88 | 2.18 Million |
LTBR
LTCH
LTCHW
LSEAW
LSH
LSTA