Landstar System Inc (LSTR)

USD 135.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1993 14.5 15.0 14.5 14.5 148.8 Thousand
21 Jun, 1993 15.0 15.0 14.5 14.5 170.4 Thousand
18 Jun, 1993 14.5 15.0 14.5 14.75 39.2 Thousand
17 Jun, 1993 14.5 15.0 14.5 14.5 112 Thousand
16 Jun, 1993 14.5 15.0 14.5 15.0 154.4 Thousand
15 Jun, 1993 15.0 15.0 14.5 14.5 141.6 Thousand
14 Jun, 1993 15.0 15.0 14.5 14.63 747.2 Thousand
11 Jun, 1993 15.0 15.0 14.5 14.5 294.4 Thousand
10 Jun, 1993 14.88 15.0 14.5 14.5 308.8 Thousand
09 Jun, 1993 14.5 15.0 14.5 14.88 2.18 Million