USD 142.64
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 1993 | 14.25 | 14.75 | 13.75 | 13.75 | 594.4 Thousand |
25 Jun, 1993 | 14.5 | 15.0 | 14.25 | 14.38 | 1.25 Million |
24 Jun, 1993 | 14.5 | 14.5 | 14.0 | 14.25 | 155.2 Thousand |
23 Jun, 1993 | 14.5 | 15.0 | 14.5 | 14.63 | 453.6 Thousand |
22 Jun, 1993 | 14.5 | 15.0 | 14.5 | 14.5 | 148.8 Thousand |
21 Jun, 1993 | 15.0 | 15.0 | 14.5 | 14.5 | 170.4 Thousand |
18 Jun, 1993 | 14.5 | 15.0 | 14.5 | 14.75 | 39.2 Thousand |
17 Jun, 1993 | 14.5 | 15.0 | 14.5 | 14.5 | 112 Thousand |
16 Jun, 1993 | 14.5 | 15.0 | 14.5 | 15.0 | 154.4 Thousand |
15 Jun, 1993 | 15.0 | 15.0 | 14.5 | 14.5 | 141.6 Thousand |
LTBR
LTCH
LTCHW
LSEAW
LSH
LSTA