Lantern Pharma Inc (LTRN)
USD 4.51
(7.64%)
USD 4.51
(7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.8 | 5.06 | 4.8 | 5.01 | 76.03 Thousand |
| 13 Feb, 2025 | 4.91 | 4.93 | 4.5 | 4.83 | 62.17 Thousand |
| 12 Feb, 2025 | 4.66 | 5.0 | 4.6 | 4.81 | 79.26 Thousand |
| 11 Feb, 2025 | 5.06 | 5.08 | 4.7 | 4.76 | 50.85 Thousand |
| 10 Feb, 2025 | 5.26 | 5.26 | 4.71 | 5.05 | 129.18 Thousand |
| 07 Feb, 2025 | 5.55 | 5.59 | 5.0 | 5.07 | 64.29 Thousand |
| 06 Feb, 2025 | 5.25 | 5.7 | 5.18 | 5.3 | 98.03 Thousand |
| 05 Feb, 2025 | 4.8 | 5.33 | 4.73 | 5.14 | 142.91 Thousand |
| 04 Feb, 2025 | 4.64 | 5.04 | 4.63 | 4.8 | 52.16 Thousand |
| 03 Feb, 2025 | 4.92 | 4.92 | 4.6 | 4.67 | 44.49 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW