Lantern Pharma Inc (LTRN)
USD 4.05
(-8.78%)
USD 4.05
(-8.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.28 | 4.58 | 4.21 | 4.48 | 111.83 Thousand |
| 21 Jan, 2025 | 3.81 | 4.1 | 3.8 | 4.07 | 45.64 Thousand |
| 17 Jan, 2025 | 3.72 | 3.89 | 3.48 | 3.69 | 91.5 Thousand |
| 16 Jan, 2025 | 3.54 | 3.88 | 3.54 | 3.6 | 22.7 Thousand |
| 15 Jan, 2025 | 3.63 | 3.74 | 3.45 | 3.53 | 24.74 Thousand |
| 14 Jan, 2025 | 3.82 | 3.91 | 3.45 | 3.49 | 25.66 Thousand |
| 13 Jan, 2025 | 3.84 | 3.97 | 3.65 | 3.74 | 21.06 Thousand |
| 10 Jan, 2025 | 3.8 | 3.89 | 3.65 | 3.89 | 26.91 Thousand |
| 08 Jan, 2025 | 3.95 | 4.27 | 3.8 | 3.92 | 47.34 Thousand |
| 07 Jan, 2025 | 4.42 | 4.5 | 3.92 | 4.12 | 44.29 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW