Lantern Pharma Inc (LTRN)
USD 4.29
(7.25%)
USD 4.29
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.23 | 4.45 | 4.03 | 4.45 | 41.83 Thousand |
| 16 Aug, 2024 | 4.24 | 4.34 | 4.03 | 4.23 | 17.76 Thousand |
| 15 Aug, 2024 | 3.96 | 4.4 | 3.84 | 4.29 | 83.22 Thousand |
| 14 Aug, 2024 | 4.03 | 4.03 | 3.85 | 3.94 | 13.29 Thousand |
| 13 Aug, 2024 | 3.86 | 4.1 | 3.72 | 3.97 | 54.54 Thousand |
| 12 Aug, 2024 | 3.8 | 4.1 | 3.6 | 3.86 | 90.29 Thousand |
| 09 Aug, 2024 | 4.25 | 4.34 | 3.66 | 3.91 | 92.87 Thousand |
| 08 Aug, 2024 | 4.43 | 4.88 | 3.95 | 4.23 | 151.13 Thousand |
| 07 Aug, 2024 | 3.8 | 4.49 | 3.66 | 4.03 | 98.9 Thousand |
| 06 Aug, 2024 | 3.65 | 3.79 | 3.53 | 3.59 | 32.76 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW