Lantern Pharma Inc (LTRN)
USD 4.03
(-1.95%)
USD 4.03
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.94 | 4.09 | 3.75 | 3.76 | 56.02 Thousand |
| 13 Sep, 2024 | 3.8 | 4.1 | 3.56 | 4.02 | 75.35 Thousand |
| 12 Sep, 2024 | 3.86 | 4.0 | 3.64 | 3.79 | 64.42 Thousand |
| 11 Sep, 2024 | 3.44 | 3.83 | 3.37 | 3.72 | 59.63 Thousand |
| 10 Sep, 2024 | 3.49 | 3.49 | 3.26 | 3.35 | 30.96 Thousand |
| 09 Sep, 2024 | 3.53 | 3.64 | 3.39 | 3.5 | 19.47 Thousand |
| 06 Sep, 2024 | 3.5 | 3.59 | 3.25 | 3.42 | 92.46 Thousand |
| 05 Sep, 2024 | 3.61 | 3.81 | 3.45 | 3.5 | 19.35 Thousand |
| 04 Sep, 2024 | 3.7 | 3.92 | 3.52 | 3.61 | 31.92 Thousand |
| 03 Sep, 2024 | 4.21 | 4.21 | 3.43 | 3.66 | 102.16 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW