Lantern Pharma Inc (LTRN)
USD 4.05
(-0.49%)
USD 4.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.9 | 5.36 | 4.9 | 5.1 | 84.24 Thousand |
| 29 Apr, 2024 | 5.48 | 5.6 | 4.89 | 4.93 | 302.8 Thousand |
| 26 Apr, 2024 | 5.55 | 6.04 | 5.42 | 5.5 | 128.98 Thousand |
| 25 Apr, 2024 | 5.27 | 5.58 | 5.21 | 5.46 | 124.62 Thousand |
| 24 Apr, 2024 | 5.84 | 6.01 | 5.36 | 5.38 | 97.93 Thousand |
| 23 Apr, 2024 | 5.69 | 6.07 | 5.63 | 5.77 | 127.43 Thousand |
| 22 Apr, 2024 | 5.7 | 6.0 | 5.25 | 5.72 | 255.41 Thousand |
| 19 Apr, 2024 | 5.57 | 5.65 | 5.2 | 5.34 | 237.79 Thousand |
| 18 Apr, 2024 | 5.92 | 6.13 | 5.75 | 5.77 | 107.14 Thousand |
| 17 Apr, 2024 | 6.0 | 6.23 | 5.62 | 5.99 | 161.87 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW