Lantern Pharma Inc (LTRN)
USD 4.05
(-0.49%)
USD 4.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9.31 | 9.36 | 8.67 | 9.15 | 198.88 Thousand |
| 01 Apr, 2024 | 8.89 | 9.96 | 8.88 | 9.51 | 250.27 Thousand |
| 28 Mar, 2024 | 9.64 | 10.06 | 8.5 | 8.8 | 308.27 Thousand |
| 27 Mar, 2024 | 10.23 | 10.47 | 9.13 | 9.78 | 278.34 Thousand |
| 26 Mar, 2024 | 10.3 | 10.77 | 9.9 | 10.03 | 349.62 Thousand |
| 25 Mar, 2024 | 11.25 | 11.99 | 9.64 | 9.92 | 694.83 Thousand |
| 22 Mar, 2024 | 9.03 | 10.73 | 9.01 | 10.65 | 499.46 Thousand |
| 21 Mar, 2024 | 8.96 | 9.78 | 8.95 | 9.03 | 306.62 Thousand |
| 20 Mar, 2024 | 7.46 | 8.92 | 7.46 | 8.8 | 472.98 Thousand |
| 19 Mar, 2024 | 9.2 | 9.37 | 7.32 | 7.49 | 999.31 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW