Lantern Pharma Inc (LTRN)
USD 4.05
(-0.49%)
USD 4.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.19 | 4.27 | 4.09 | 4.18 | 12.1 Thousand |
| 03 Jan, 2024 | 4.17 | 4.37 | 4.15 | 4.2 | 44.7 Thousand |
| 02 Jan, 2024 | 4.24 | 4.47 | 4.15 | 4.17 | 20.6 Thousand |
| 29 Dec, 2023 | 4.45 | 4.58 | 4.1 | 4.28 | 43.3 Thousand |
| 28 Dec, 2023 | 3.99 | 4.39 | 3.98 | 4.39 | 71.1 Thousand |
| 27 Dec, 2023 | 4.07 | 4.07 | 3.94 | 3.99 | 53.5 Thousand |
| 26 Dec, 2023 | 4.16 | 4.25 | 3.99 | 4.08 | 50.9 Thousand |
| 22 Dec, 2023 | 4.14 | 4.14 | 3.85 | 4.1 | 27.6 Thousand |
| 21 Dec, 2023 | 3.99 | 4.13 | 3.83 | 4.08 | 59.2 Thousand |
| 20 Dec, 2023 | 4.14 | 4.26 | 3.8 | 3.88 | 68.5 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW