Lantern Pharma Inc (LTRN)
USD 4.05
(-0.49%)
USD 4.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.21 | 4.36 | 4.1 | 4.25 | 27.89 Thousand |
| 01 Feb, 2024 | 4.29 | 4.5 | 4.2 | 4.23 | 43.86 Thousand |
| 31 Jan, 2024 | 4.15 | 4.51 | 4.09 | 4.22 | 97.52 Thousand |
| 30 Jan, 2024 | 4.14 | 4.21 | 4.07 | 4.09 | 9552.00 |
| 29 Jan, 2024 | 4.34 | 4.37 | 4.08 | 4.24 | 15 Thousand |
| 26 Jan, 2024 | 4.25 | 4.29 | 4.08 | 4.29 | 8039.00 |
| 25 Jan, 2024 | 4.28 | 4.28 | 4.01 | 4.19 | 11.83 Thousand |
| 24 Jan, 2024 | 4.2 | 4.33 | 4.06 | 4.21 | 22.4 Thousand |
| 23 Jan, 2024 | 4.24 | 4.24 | 4.09 | 4.13 | 6700.00 |
| 22 Jan, 2024 | 4.01 | 4.24 | 4.0 | 4.14 | 53.4 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW