Lottery.com, Inc. Common Stock (LTRY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 4.04 | 4.65 | 3.15 | 3.57 | 300.85 Thousand |
| 18 Aug, 2023 | 4.5 | 4.72 | 3.97 | 4.0 | 63.25 Thousand |
| 17 Aug, 2023 | 4.71 | 5.05 | 4.48 | 4.58 | 143.33 Thousand |
| 16 Aug, 2023 | 4.87 | 5.18 | 4.55 | 4.91 | 104.93 Thousand |
| 15 Aug, 2023 | 5.45 | 5.77 | 4.6 | 5.18 | 153.22 Thousand |
| 14 Aug, 2023 | 5.71 | 6.66 | 5.19 | 5.7 | 342.66 Thousand |
| 11 Aug, 2023 | 5.19 | 7.45 | 5.0 | 6.33 | 2.29 Million |
| 10 Aug, 2023 | 5.41 | 5.84 | 4.51 | 5.25 | 400.36 Thousand |
| 09 Aug, 2023 | 0.27 | 0.31 | 0.27 | 0.28 | 57.65 Thousand |
| 08 Aug, 2023 | 0.29 | 0.29 | 0.25 | 0.28 | 103.27 Thousand |
LTRYW
LUCD
LUCY
LTCHW
LTRN
LTRX