Lottery.com, Inc. Common Stock (LTRY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.58 | 3.75 | 3.55 | 3.63 | 16.25 Thousand |
| 18 Sep, 2023 | 3.9 | 3.9 | 3.5 | 3.67 | 7238.00 |
| 15 Sep, 2023 | 3.51 | 3.9 | 3.5 | 3.9 | 40.81 Thousand |
| 14 Sep, 2023 | 3.73 | 3.74 | 3.5 | 3.65 | 4792.00 |
| 13 Sep, 2023 | 3.52 | 3.83 | 3.5 | 3.76 | 19.53 Thousand |
| 12 Sep, 2023 | 3.48 | 4.21 | 3.33 | 3.63 | 143.45 Thousand |
| 11 Sep, 2023 | 2.91 | 3.36 | 2.81 | 3.26 | 77.12 Thousand |
| 08 Sep, 2023 | 3.09 | 3.16 | 2.95 | 2.97 | 61.71 Thousand |
| 07 Sep, 2023 | 3.1 | 3.17 | 3.01 | 3.14 | 16.58 Thousand |
| 06 Sep, 2023 | 3.07 | 3.21 | 3.03 | 3.19 | 12.95 Thousand |
LTRYW
LUCD
LUCY
LTCHW
LTRN
LTRX