USD 1.29
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 1.41 | 1.45 | 1.38 | 1.44 | 24.66 Thousand |
31 Jan, 2024 | 1.5 | 1.5 | 1.37 | 1.41 | 32.78 Thousand |
30 Jan, 2024 | 1.5 | 1.5 | 1.39 | 1.4 | 80.99 Thousand |
29 Jan, 2024 | 1.46 | 1.5 | 1.42 | 1.45 | 58.36 Thousand |
26 Jan, 2024 | 1.42 | 1.48 | 1.4 | 1.43 | 30.66 Thousand |
25 Jan, 2024 | 1.39 | 1.47 | 1.39 | 1.43 | 42.6 Thousand |
24 Jan, 2024 | 1.42 | 1.47 | 1.4 | 1.43 | 33.14 Thousand |
23 Jan, 2024 | 1.47 | 1.51 | 1.4 | 1.43 | 33.67 Thousand |
22 Jan, 2024 | 1.47 | 1.5 | 1.41 | 1.43 | 38.12 Thousand |
19 Jan, 2024 | 1.5 | 1.58 | 1.44 | 1.45 | 102.6 Thousand |
000685
STG
SVIK
SUS
MRMD
MTO