Lucid Diagnostics Inc (LUCD)
USD 1.37
(-3.86%)
USD 1.37
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.17 | 1.21 | 1.09 | 1.12 | 160.08 Thousand |
| 13 Mar, 2024 | 1.25 | 1.27 | 1.19 | 1.22 | 80.37 Thousand |
| 12 Mar, 2024 | 1.27 | 1.28 | 1.25 | 1.26 | 34.16 Thousand |
| 11 Mar, 2024 | 1.27 | 1.29 | 1.22 | 1.26 | 82.22 Thousand |
| 08 Mar, 2024 | 1.29 | 1.3 | 1.2 | 1.29 | 150.06 Thousand |
| 07 Mar, 2024 | 1.28 | 1.3 | 1.23 | 1.27 | 54.43 Thousand |
| 06 Mar, 2024 | 1.22 | 1.26 | 1.17 | 1.26 | 85.54 Thousand |
| 05 Mar, 2024 | 1.23 | 1.24 | 1.18 | 1.21 | 147.64 Thousand |
| 04 Mar, 2024 | 1.26 | 1.26 | 1.17 | 1.22 | 106.09 Thousand |
| 01 Mar, 2024 | 1.23 | 1.26 | 1.2 | 1.24 | 98.7 Thousand |
LUCY
LUCYW
LULU
LTRX
LTRY
LTRYW