Lucid Diagnostics Inc (LUCD)
USD 1.14
(3.64%)
USD 1.14
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 3.68 | 3.76 | 3.25 | 3.27 | 256.9 Thousand |
| 25 Jan, 2022 | 3.72 | 3.73 | 3.49 | 3.64 | 200.1 Thousand |
| 24 Jan, 2022 | 3.77 | 3.87 | 3.45 | 3.76 | 332.7 Thousand |
| 21 Jan, 2022 | 3.81 | 3.9 | 3.67 | 3.86 | 209.9 Thousand |
| 20 Jan, 2022 | 3.85 | 4.1 | 3.75 | 3.86 | 207.1 Thousand |
| 19 Jan, 2022 | 4.2 | 4.24 | 3.78 | 3.85 | 263.8 Thousand |
| 18 Jan, 2022 | 4.26 | 4.26 | 3.93 | 4.05 | 197.6 Thousand |
| 14 Jan, 2022 | 4.27 | 4.34 | 4.02 | 4.27 | 144.6 Thousand |
| 13 Jan, 2022 | 4.64 | 4.64 | 4.15 | 4.26 | 331.7 Thousand |
| 12 Jan, 2022 | 4.57 | 4.76 | 4.54 | 4.62 | 175.9 Thousand |
LUCY
LUCYW
LULU
LTRX
LTRY
LTRYW