Lucid Diagnostics Inc (LUCD)

USD 1.14

(3.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 6.68 6.68 5.7 6.0 324.1 Thousand
10 Dec, 2021 6.95 7.0 6.27 6.62 166.8 Thousand
09 Dec, 2021 7.09 7.09 6.62 6.74 87.8 Thousand
08 Dec, 2021 7.32 7.47 7.0 7.1 134.6 Thousand
07 Dec, 2021 6.98 7.29 6.81 7.14 231 Thousand
06 Dec, 2021 7.29 7.29 6.25 7.0 245.1 Thousand
03 Dec, 2021 7.26 7.3 6.34 7.19 176.6 Thousand
02 Dec, 2021 7.58 7.73 6.95 7.19 168 Thousand
01 Dec, 2021 7.76 7.98 7.47 7.67 114.5 Thousand
30 Nov, 2021 7.91 8.39 7.09 7.71 205.5 Thousand