USD 1.09
(-9.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2021 | 9.91 | 9.97 | 9.31 | 9.66 | 181.7 Thousand |
10 Nov, 2021 | 10.25 | 10.62 | 8.8 | 9.56 | 455.6 Thousand |
09 Nov, 2021 | 10.58 | 10.63 | 9.99 | 10.12 | 227.2 Thousand |
08 Nov, 2021 | 9.75 | 10.46 | 9.75 | 10.15 | 296.6 Thousand |
05 Nov, 2021 | 9.9 | 10.1 | 9.52 | 9.52 | 95.8 Thousand |
04 Nov, 2021 | 9.55 | 9.99 | 9.4 | 9.99 | 167.6 Thousand |
03 Nov, 2021 | 9.29 | 9.54 | 9.16 | 9.54 | 113.1 Thousand |
02 Nov, 2021 | 9.58 | 9.58 | 9.1 | 9.36 | 109.3 Thousand |
01 Nov, 2021 | 9.93 | 10.23 | 8.91 | 9.6 | 360.8 Thousand |
29 Oct, 2021 | 9.82 | 10.15 | 9.32 | 9.97 | 189.4 Thousand |
LUCY
LUCYW
LULU
LTRX
LTRY
LTRYW