Lucid Diagnostics Inc (LUCD)

USD 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 9.29 9.74 9.2 9.43 316.7 Thousand
18 Oct, 2021 9.7 9.84 9.22 9.35 524.2 Thousand
15 Oct, 2021 11.63 11.98 9.3 9.35 1.12 Million
14 Oct, 2021 12.75 13.52 10.36 11.76 5.01 Million