LAVA Therapeutics NV (LVTX)

USD 1.42

(-7.19%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 11.91 13.5 11.87 13.24 153 Thousand
07 May, 2021 12.06 12.33 11.8 11.8 18 Thousand
06 May, 2021 11.9 12.3 11.9 12.24 8900.00
05 May, 2021 12.1 12.11 11.95 11.95 7500.00
04 May, 2021 12.1 12.29 11.86 12.05 7600.00
03 May, 2021 11.88 12.4 11.88 12.13 9500.00
30 Apr, 2021 11.93 12.13 11.86 11.9 8900.00
29 Apr, 2021 12.5 12.5 11.81 12.0 17.9 Thousand
28 Apr, 2021 12.0 12.28 11.55 12.04 46.7 Thousand
27 Apr, 2021 12.0 12.0 11.48 11.55 114.6 Thousand