LAVA Therapeutics NV (LVTX)

USD 1.47

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 12.43 12.55 11.51 12.12 53.7 Thousand
22 Apr, 2021 12.4 13.0 12.21 12.33 48.4 Thousand
21 Apr, 2021 13.61 13.61 12.0 12.3 117.9 Thousand
20 Apr, 2021 15.4 15.4 13.61 13.61 13.6 Thousand
19 Apr, 2021 15.33 16.15 14.98 14.98 26.6 Thousand
16 Apr, 2021 15.51 16.41 14.82 15.0 4400.00
15 Apr, 2021 16.03 16.4 15.5 15.62 27.6 Thousand
14 Apr, 2021 16.35 16.35 15.38 15.5 4300.00
13 Apr, 2021 14.79 16.2 14.57 16.0 16.8 Thousand
12 Apr, 2021 15.14 15.5 15.0 15.01 33.6 Thousand