LAVA Therapeutics NV (LVTX)
USD 1.42
(-4.05%)
USD 1.42
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.41 | 1.42 | 1.35 | 1.35 | 52.07 Thousand |
| 07 Mar, 2025 | 1.42 | 1.51 | 1.39 | 1.44 | 219.93 Thousand |
| 06 Mar, 2025 | 1.35 | 1.42 | 1.33 | 1.41 | 199.01 Thousand |
| 05 Mar, 2025 | 1.3 | 1.38 | 1.28 | 1.32 | 151.64 Thousand |
| 04 Mar, 2025 | 1.26 | 1.3 | 1.25 | 1.28 | 90.95 Thousand |
| 03 Mar, 2025 | 1.31 | 1.32 | 1.26 | 1.27 | 157.69 Thousand |
| 28 Feb, 2025 | 1.29 | 1.33 | 1.22 | 1.29 | 189.5 Thousand |
| 27 Feb, 2025 | 1.24 | 1.3 | 1.24 | 1.29 | 299.35 Thousand |
| 26 Feb, 2025 | 1.27 | 1.35 | 1.26 | 1.35 | 1.81 Million |
| 25 Feb, 2025 | 1.17 | 1.47 | 1.13 | 1.34 | 20.15 Million |
LWACU
LWAY
LWLG
LVO
LVRO
LVROW