LAVA Therapeutics NV (LVTX)
USD 1.53
(3.38%)
USD 1.53
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.07 | 1.1 | 1.07 | 1.08 | 14.18 Thousand |
| 09 Apr, 2025 | 1.13 | 1.15 | 1.06 | 1.11 | 70.63 Thousand |
| 08 Apr, 2025 | 1.2 | 1.2 | 1.03 | 1.13 | 59.08 Thousand |
| 07 Apr, 2025 | 1.13 | 1.15 | 1.11 | 1.14 | 75.12 Thousand |
| 04 Apr, 2025 | 1.16 | 1.2 | 1.1 | 1.16 | 97.79 Thousand |
| 03 Apr, 2025 | 1.25 | 1.25 | 1.16 | 1.18 | 139.06 Thousand |
| 02 Apr, 2025 | 1.25 | 1.29 | 1.23 | 1.27 | 7039.00 |
| 01 Apr, 2025 | 1.26 | 1.28 | 1.23 | 1.25 | 47.86 Thousand |
| 31 Mar, 2025 | 1.3 | 1.3 | 1.2 | 1.27 | 46.66 Thousand |
| 28 Mar, 2025 | 1.36 | 1.36 | 1.28 | 1.29 | 43.33 Thousand |
LWACU
LWAY
LWLG
LVO
LVRO
LVROW