LAVA Therapeutics NV (LVTX)
USD 1.53
(0.66%)
USD 1.53
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.71 | 1.75 | 1.66 | 1.71 | 15.56 Thousand |
| 03 Oct, 2024 | 1.7 | 1.72 | 1.67 | 1.67 | 3334.00 |
| 02 Oct, 2024 | 1.67 | 1.7 | 1.65 | 1.7 | 8565.00 |
| 01 Oct, 2024 | 1.65 | 1.69 | 1.64 | 1.67 | 22.41 Thousand |
| 30 Sep, 2024 | 1.67 | 1.68 | 1.58 | 1.66 | 54.57 Thousand |
| 27 Sep, 2024 | 1.62 | 1.7 | 1.62 | 1.68 | 29.55 Thousand |
| 26 Sep, 2024 | 1.63 | 1.72 | 1.6 | 1.65 | 86.99 Thousand |
| 25 Sep, 2024 | 1.71 | 1.72 | 1.64 | 1.64 | 11.25 Thousand |
| 24 Sep, 2024 | 1.64 | 1.72 | 1.61 | 1.69 | 50.86 Thousand |
| 23 Sep, 2024 | 1.7 | 1.75 | 1.59 | 1.63 | 63.6 Thousand |
LWACU
LWAY
LWLG
LVO
LVRO
LVROW