LAVA Therapeutics NV (LVTX)
USD 1.53
(-0.65%)
USD 1.53
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.75 | 1.76 | 1.62 | 1.7 | 54.17 Thousand |
| 09 Sep, 2024 | 1.62 | 1.73 | 1.62 | 1.7 | 40.47 Thousand |
| 06 Sep, 2024 | 1.56 | 1.64 | 1.53 | 1.6 | 23.19 Thousand |
| 05 Sep, 2024 | 1.63 | 1.71 | 1.6 | 1.64 | 38.87 Thousand |
| 04 Sep, 2024 | 1.6 | 1.64 | 1.58 | 1.63 | 35.37 Thousand |
| 03 Sep, 2024 | 1.88 | 1.88 | 1.55 | 1.57 | 181.18 Thousand |
| 30 Aug, 2024 | 1.78 | 1.79 | 1.74 | 1.75 | 51.22 Thousand |
| 29 Aug, 2024 | 1.83 | 1.83 | 1.79 | 1.83 | 16.59 Thousand |
| 28 Aug, 2024 | 1.84 | 1.84 | 1.78 | 1.78 | 19.86 Thousand |
| 27 Aug, 2024 | 1.85 | 1.87 | 1.81 | 1.85 | 7097.00 |
LWACU
LWAY
LWLG
LVO
LVRO
LVROW