LAVA Therapeutics NV (LVTX)
USD 1.46
(-0.68%)
USD 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.34 | 1.4 | 1.31 | 1.37 | 35.15 Thousand |
| 09 Jun, 2025 | 1.34 | 1.39 | 1.29 | 1.36 | 20.11 Thousand |
| 06 Jun, 2025 | 1.28 | 1.33 | 1.28 | 1.32 | 17.66 Thousand |
| 05 Jun, 2025 | 1.3 | 1.3 | 1.28 | 1.3 | 8699.00 |
| 04 Jun, 2025 | 1.33 | 1.34 | 1.29 | 1.29 | 21.38 Thousand |
| 03 Jun, 2025 | 1.31 | 1.34 | 1.29 | 1.32 | 24.02 Thousand |
| 02 Jun, 2025 | 1.31 | 1.31 | 1.21 | 1.29 | 53.12 Thousand |
| 30 May, 2025 | 1.33 | 1.34 | 1.18 | 1.31 | 405.21 Thousand |
| 29 May, 2025 | 1.32 | 1.34 | 1.3 | 1.33 | 14.03 Thousand |
| 28 May, 2025 | 1.31 | 1.32 | 1.29 | 1.32 | 21.83 Thousand |
LWACU
LWAY
LWLG
LVO
LVRO
LVROW