LAVA Therapeutics NV (LVTX)
USD 1.52
(5.56%)
USD 1.52
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.22 | 1.3 | 1.2 | 1.27 | 51.79 Thousand |
| 13 May, 2025 | 1.26 | 1.31 | 1.23 | 1.25 | 22.93 Thousand |
| 12 May, 2025 | 1.25 | 1.3 | 1.25 | 1.28 | 20.71 Thousand |
| 09 May, 2025 | 1.22 | 1.29 | 1.22 | 1.25 | 11.82 Thousand |
| 08 May, 2025 | 1.24 | 1.27 | 1.23 | 1.27 | 3126.00 |
| 07 May, 2025 | 1.18 | 1.37 | 1.18 | 1.25 | 227.06 Thousand |
| 06 May, 2025 | 1.24 | 1.24 | 1.17 | 1.19 | 17.21 Thousand |
| 05 May, 2025 | 1.21 | 1.27 | 1.21 | 1.24 | 12.63 Thousand |
| 02 May, 2025 | 1.22 | 1.28 | 1.22 | 1.28 | 10.52 Thousand |
| 01 May, 2025 | 1.24 | 1.28 | 1.22 | 1.24 | 9377.00 |
LWACU
LWAY
LWLG
LVO
LVRO
LVROW