LAVA Therapeutics NV (LVTX)
USD 1.52
(0.0%)
USD 1.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 6.17 | 6.5 | 6.06 | 6.28 | 28.9 Thousand |
| 05 Dec, 2022 | 7.25 | 7.38 | 6.05 | 6.17 | 79.2 Thousand |
| 02 Dec, 2022 | 6.3 | 7.35 | 6.3 | 7.31 | 79.4 Thousand |
| 01 Dec, 2022 | 5.52 | 6.81 | 5.52 | 6.75 | 90 Thousand |
| 30 Nov, 2022 | 5.76 | 5.76 | 5.08 | 5.51 | 36.8 Thousand |
| 29 Nov, 2022 | 5.75 | 5.98 | 5.62 | 5.83 | 21.2 Thousand |
| 28 Nov, 2022 | 5.79 | 5.93 | 5.74 | 5.89 | 26.7 Thousand |
| 25 Nov, 2022 | 5.84 | 5.84 | 5.67 | 5.75 | 8700.00 |
| 23 Nov, 2022 | 5.78 | 5.85 | 5.66 | 5.78 | 15.8 Thousand |
| 22 Nov, 2022 | 5.47 | 5.71 | 5.42 | 5.7 | 37 Thousand |
LWACU
LWAY
LWLG
LVO
LVRO
LVROW