LAVA Therapeutics NV (LVTX)
USD 1.52
(0.0%)
USD 1.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.73 | 3.84 | 3.64 | 3.69 | 4900.00 |
| 04 Jan, 2023 | 3.69 | 3.87 | 3.65 | 3.86 | 12.9 Thousand |
| 03 Jan, 2023 | 3.55 | 3.78 | 3.5 | 3.6 | 12.8 Thousand |
| 30 Dec, 2022 | 3.5 | 3.73 | 3.5 | 3.5 | 19.7 Thousand |
| 29 Dec, 2022 | 3.46 | 3.76 | 3.44 | 3.55 | 13.2 Thousand |
| 28 Dec, 2022 | 3.42 | 3.64 | 3.41 | 3.43 | 13.5 Thousand |
| 27 Dec, 2022 | 3.37 | 3.99 | 3.32 | 3.45 | 35.7 Thousand |
| 23 Dec, 2022 | 3.6 | 3.76 | 3.29 | 3.4 | 22.7 Thousand |
| 22 Dec, 2022 | 3.65 | 3.97 | 3.46 | 3.77 | 133.4 Thousand |
| 21 Dec, 2022 | 3.59 | 3.84 | 3.59 | 3.64 | 13.7 Thousand |
LWACU
LWAY
LWLG
LVO
LVRO
LVROW