USD 1.52
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2022 | 2.93 | 3.25 | 2.92 | 3.0 | 4500.00 |
06 Jul, 2022 | 2.9 | 3.08 | 2.83 | 2.92 | 8400.00 |
05 Jul, 2022 | 3.04 | 3.08 | 2.74 | 2.89 | 7400.00 |
01 Jul, 2022 | 3.28 | 3.39 | 3.16 | 3.16 | 1000.00 |
30 Jun, 2022 | 2.89 | 3.0 | 2.87 | 2.95 | 1300.00 |
29 Jun, 2022 | 3.22 | 3.22 | 2.9 | 3.01 | 5700.00 |
28 Jun, 2022 | 3.07 | 3.07 | 2.7 | 2.9 | 7000.00 |
27 Jun, 2022 | 2.78 | 2.91 | 2.78 | 2.85 | 32 Thousand |
24 Jun, 2022 | 2.82 | 2.82 | 2.49 | 2.73 | 5300.00 |
23 Jun, 2022 | 2.62 | 2.77 | 2.42 | 2.69 | 3900.00 |
LWACU
LWAY
LWLG
LVO
LVRO
LVROW