LAVA Therapeutics NV (LVTX)
USD 1.52
(0.0%)
USD 1.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 2.89 | 3.1 | 2.61 | 2.77 | 10.3 Thousand |
| 06 Jun, 2022 | 3.07 | 3.07 | 2.6 | 2.64 | 54.7 Thousand |
| 03 Jun, 2022 | 3.08 | 3.18 | 3.08 | 3.09 | 2900.00 |
| 02 Jun, 2022 | 3.1 | 3.2 | 3.0 | 3.03 | 3200.00 |
| 01 Jun, 2022 | 3.18 | 3.22 | 3.02 | 3.06 | 4800.00 |
| 31 May, 2022 | 3.08 | 3.16 | 2.85 | 3.0 | 19.2 Thousand |
| 27 May, 2022 | 2.8 | 3.11 | 2.8 | 2.85 | 11.3 Thousand |
| 26 May, 2022 | 3.1 | 3.4 | 2.74 | 2.8 | 40.9 Thousand |
| 25 May, 2022 | 3.34 | 3.38 | 3.01 | 3.01 | 9300.00 |
| 24 May, 2022 | 3.39 | 3.44 | 3.32 | 3.32 | 8100.00 |
LWACU
LWAY
LWLG
LVO
LVRO
LVROW