Lifeway Foods Inc (LWAY)
USD 32.51
(4.2%)
USD 32.51
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.42 | 5.6 | 5.42 | 5.42 | 8214.00 |
| 11 Oct, 2021 | 5.48 | 5.55 | 5.45 | 5.5 | 6535.00 |
| 08 Oct, 2021 | 5.55 | 5.55 | 5.48 | 5.49 | 7428.00 |
| 07 Oct, 2021 | 5.42 | 5.55 | 5.42 | 5.49 | 9104.00 |
| 06 Oct, 2021 | 5.4 | 5.5 | 5.35 | 5.4 | 8165.00 |
| 05 Oct, 2021 | 5.53 | 5.53 | 5.47 | 5.49 | 1082.00 |
| 04 Oct, 2021 | 5.49 | 5.52 | 5.35 | 5.44 | 6708.00 |
| 01 Oct, 2021 | 5.66 | 5.66 | 5.43 | 5.51 | 3219.00 |
| 30 Sep, 2021 | 5.59 | 5.62 | 5.37 | 5.6 | 6807.00 |
| 29 Sep, 2021 | 5.66 | 5.76 | 5.52 | 5.54 | 5154.00 |
LWLG
LX
LXEH
LVROW
LVTX
LWACU