Lifeway Foods Inc (LWAY)
USD 32.51
(4.2%)
USD 32.51
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.69 | 5.79 | 5.56 | 5.56 | 2204.00 |
| 23 Sep, 2022 | 5.69 | 5.83 | 5.52 | 5.77 | 15.29 Thousand |
| 22 Sep, 2022 | 5.83 | 5.87 | 5.75 | 5.76 | 10.56 Thousand |
| 21 Sep, 2022 | 5.98 | 5.98 | 5.95 | 5.95 | 2655.00 |
| 20 Sep, 2022 | 5.83 | 6.01 | 5.83 | 5.83 | 5142.00 |
| 19 Sep, 2022 | 5.98 | 5.98 | 5.8 | 5.8 | 5321.00 |
| 16 Sep, 2022 | 6.0 | 6.08 | 5.96 | 5.96 | 13.56 Thousand |
| 15 Sep, 2022 | 5.91 | 6.07 | 5.85 | 5.95 | 4384.00 |
| 14 Sep, 2022 | 5.92 | 6.08 | 5.85 | 5.85 | 4674.00 |
| 13 Sep, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | 1738.00 |
LWLG
LX
LXEH
LVROW
LVTX
LWACU