Lifeway Foods Inc (LWAY)

USD 31.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1992 3.38 3.88 3.38 3.63 2400.00
30 Mar, 1992 3.5 3.88 3.38 3.63 3200.00
27 Mar, 1992 3.69 3.88 3.5 3.69 6400.00
25 Mar, 1992 3.63 3.88 3.38 3.63 400.00
24 Mar, 1992 3.25 3.88 3.25 3.56 4000.00
23 Mar, 1992 3.25 3.88 3.25 3.56 12 Thousand
20 Mar, 1992 3.38 3.88 3.25 3.56 4000.00
19 Mar, 1992 3.38 3.88 3.38 3.63 18 Thousand
18 Mar, 1992 3.38 3.88 3.38 3.63 4000.00
17 Mar, 1992 3.38 3.88 3.38 3.63 18.8 Thousand